HSBC Knock-Out CEG/ DE000HS3D471 /
| 2024-06-03 8:15:03 AM | Chg. +0.28 | Volume | Bid9:58:12 AM | Ask9:58:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.42EUR | +2.31% | - Turnover: - |
12.38Bid Size: 10,000 | 12.63Ask Size: 10,000 | 12.42 | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:15:03 AM | 12.42 | 0 |
| 2024-05-31 | 9:37:48 PM | 12.14 | 0 |
| 2024-05-31 | 8:37:38 PM | 11.97 | 0 |
| 2024-05-31 | 7:37:35 PM | 12.01 | 0 |
| 2024-05-31 | 6:37:36 PM | 11.81 | 0 |
| 2024-05-31 | 5:39:17 PM | 11.95 | 0 |
| 2024-05-31 | 4:39:48 PM | 12.02 | 0 |
| 2024-05-31 | 3:43:20 PM | 12.82 | 0 |
| 2024-05-31 | 2:42:28 PM | 13.25 | 0 |
| 2024-05-31 | 1:41:48 PM | 13.16 | 0 |
| 2024-05-31 | 11:37:56 AM | 13.13 | 0 |
| 2024-05-31 | 8:14:45 AM | 13.01 | 0 |
| 2024-05-30 | 9:36:59 PM | 13.00 | 0 |
All quotes in EUR
