HSBC Knock-Out COP/ DE000HS4W0C7 /
| 2024-05-31 9:35:36 PM | Chg. -0.210 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -3.49% | 0 Turnover: 0.000 |
5.760Bid Size: 10,000 | 6.060Ask Size: 10,000 | 6.210 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 5.800 | 0 |
| 2024-05-31 | 9:00:22 PM | 5.800 | 0 |
| 2024-05-31 | 8:35:43 PM | 5.810 | 0 |
| 2024-05-31 | 8:00:43 PM | 5.810 | 0 |
| 2024-05-31 | 7:35:26 PM | 5.810 | 0 |
| 2024-05-31 | 7:00:58 PM | 5.800 | 0 |
| 2024-05-31 | 6:35:38 PM | 5.800 | 0 |
| 2024-05-31 | 6:00:41 PM | 5.770 | 0 |
| 2024-05-31 | 5:51:02 PM | 5.770 | 0 |
| 2024-05-31 | 5:42:21 PM | 5.770 | 0 |
| 2024-05-31 | 5:20:54 PM | 5.950 | 0 |
| 2024-05-31 | 5:00:55 PM | 5.980 | 0 |
| 2024-05-31 | 4:51:06 PM | 5.980 | 0 |
All quotes in EUR
