HSBC Knock-Out COP/ DE000HS63DR8 /
| 2024-05-31 9:35:39 PM | Chg. -0.210 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -12.57% | 0 Turnover: 0.000 |
1.420Bid Size: 10,000 | 1.720Ask Size: 10,000 | 1.880 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:39 PM | 1.460 | 0 |
| 2024-05-31 | 9:00:53 PM | 1.460 | 0 |
| 2024-05-31 | 8:35:46 PM | 1.470 | 0 |
| 2024-05-31 | 8:00:45 PM | 1.470 | 0 |
| 2024-05-31 | 7:35:26 PM | 1.470 | 0 |
| 2024-05-31 | 7:00:46 PM | 1.460 | 0 |
| 2024-05-31 | 6:35:20 PM | 1.460 | 0 |
| 2024-05-31 | 6:01:01 PM | 1.430 | 0 |
| 2024-05-31 | 5:50:37 PM | 1.430 | 0 |
| 2024-05-31 | 5:42:23 PM | 1.430 | 0 |
| 2024-05-31 | 5:20:54 PM | 1.610 | 0 |
| 2024-05-31 | 5:00:51 PM | 1.640 | 0 |
| 2024-05-31 | 4:51:07 PM | 1.640 | 0 |
All quotes in EUR
