HSBC Knock-Out COP/ DE000HS6KLY3 /
| 2024-05-31 9:35:28 PM | Chg. +0.220 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +8.98% | 0 Turnover: 0.000 |
2.710Bid Size: 10,000 | 3.010Ask Size: 10,000 | 2.700 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:28 PM | 2.670 | 0 |
| 2024-05-31 | 9:00:50 PM | 2.670 | 0 |
| 2024-05-31 | 8:35:37 PM | 2.660 | 0 |
| 2024-05-31 | 8:00:49 PM | 2.660 | 0 |
| 2024-05-31 | 7:35:15 PM | 2.660 | 0 |
| 2024-05-31 | 7:00:56 PM | 2.670 | 0 |
| 2024-05-31 | 6:35:37 PM | 2.670 | 0 |
| 2024-05-31 | 6:00:59 PM | 2.700 | 0 |
| 2024-05-31 | 5:50:31 PM | 2.700 | 0 |
| 2024-05-31 | 5:42:50 PM | 2.700 | 0 |
| 2024-05-31 | 5:20:49 PM | 2.510 | 0 |
| 2024-05-31 | 5:01:04 PM | 2.480 | 0 |
| 2024-05-31 | 4:50:56 PM | 2.480 | 0 |
All quotes in EUR
