HSBC Knock-Out COST/ DE000HG92FF2 /
| 2024-06-05 4:36:21 PM | Chg. +0.28 | Volume | Bid5:22:37 PM | Ask5:22:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.74EUR | +0.95% | - Turnover: - |
30.03Bid Size: 10,000 | 30.06Ask Size: 10,000 | 30.18 | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:36:21 PM | 29.74 | 0 |
| 2024-06-05 | 3:36:55 PM | 29.77 | 0 |
| 2024-06-05 | 2:36:05 PM | 30.11 | 0 |
| 2024-06-05 | 1:35:59 PM | 30.05 | 0 |
| 2024-06-05 | 11:31:23 AM | 30.18 | 0 |
| 2024-06-05 | 8:09:43 AM | 30.06 | 0 |
| 2024-06-04 | 9:36:16 PM | 29.46 | 0 |
| 2024-06-04 | 8:35:19 PM | 29.77 | 0 |
| 2024-06-04 | 7:35:20 PM | 29.59 | 0 |
| 2024-06-04 | 6:35:21 PM | 29.53 | 0 |
| 2024-06-04 | 5:35:44 PM | 29.29 | 0 |
| 2024-06-04 | 4:36:01 PM | 29.34 | 0 |
| 2024-06-04 | 3:36:46 PM | 29.00 | 0 |
All quotes in EUR
