HSBC Knock-Out CSCO/ DE000TD5NXM2 /
| 2024-05-03 9:43:53 PM | Chg. +0.25 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.80EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.94 | 21.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:53 PM | 21.80 | 0 |
| 2024-05-03 | 8:44:04 PM | 21.78 | 0 |
| 2024-05-03 | 7:44:03 PM | 21.74 | 0 |
| 2024-05-03 | 6:43:47 PM | 21.79 | 0 |
| 2024-05-03 | 5:45:47 PM | 21.54 | 0 |
| 2024-05-03 | 4:46:25 PM | 21.79 | 0 |
| 2024-05-03 | 3:48:56 PM | 21.94 | 0 |
| 2024-05-03 | 2:56:39 PM | 21.51 | 0 |
| 2024-05-03 | 1:50:52 PM | 21.52 | 0 |
| 2024-05-03 | 1:06:30 PM | 21.51 | 0 |
| 2024-05-03 | 11:31:24 AM | 21.52 | 0 |
| 2024-05-03 | 8:10:03 AM | 21.72 | 0 |
| 2024-05-02 | 9:42:45 PM | 21.55 | 0 |
All quotes in EUR
