HSBC Knock-Out CSCO/ DE000HS1YET0 /
| 2024-05-28 9:35:34 PM | Chg. +0.020 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +1.96% | 0 Turnover: 0.000 |
1.020Bid Size: 100,000 | 1.030Ask Size: 100,000 | 1.040 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:34 PM | 1.040 | 0 |
| 2024-05-28 | 9:00:22 PM | 1.040 | 0 |
| 2024-05-28 | 8:35:20 PM | 1.040 | 0 |
| 2024-05-28 | 8:00:35 PM | 1.030 | 0 |
| 2024-05-28 | 7:35:24 PM | 1.020 | 0 |
| 2024-05-28 | 7:00:43 PM | 1.000 | 0 |
| 2024-05-28 | 6:35:45 PM | 0.990 | 0 |
| 2024-05-28 | 6:00:53 PM | 0.980 | 0 |
| 2024-05-28 | 5:51:01 PM | 0.980 | 0 |
| 2024-05-28 | 5:42:31 PM | 0.980 | 0 |
| 2024-05-28 | 5:20:37 PM | 0.980 | 0 |
| 2024-05-28 | 5:00:31 PM | 0.980 | 0 |
| 2024-05-28 | 4:51:00 PM | 0.970 | 0 |
All quotes in EUR
