HSBC Knock-Out DASH/ DE000HG7QWF8 /
| 03/06/2024 18:39:21 | Chg. -0.12 | Volume | Bid19:29:45 | Ask19:29:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | -2.35% | - Turnover: - |
5.06Bid Size: 15,000 | 5.08Ask Size: 15,000 | 5.19 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:39:21 | 4.98 | 0 |
| 03/06/2024 | 17:42:03 | 5.04 | 0 |
| 03/06/2024 | 16:42:10 | 5.03 | 0 |
| 03/06/2024 | 15:45:48 | 5.14 | 0 |
| 03/06/2024 | 14:43:15 | 5.19 | 0 |
| 03/06/2024 | 13:38:03 | 5.19 | 0 |
| 03/06/2024 | 13:36:50 | 5.19 | 0 |
| 03/06/2024 | 11:43:11 | 5.17 | 0 |
| 03/06/2024 | 08:34:29 | 5.17 | 0 |
| 31/05/2024 | 21:41:47 | 5.10 | 0 |
| 31/05/2024 | 20:41:31 | 5.06 | 0 |
| 31/05/2024 | 19:41:30 | 5.02 | 0 |
| 31/05/2024 | 18:41:35 | 4.89 | 0 |
All quotes in EUR
