HSBC Knock-Out DECK/ DE000HS2PHX1 /
| 2024-05-31 9:35:36 PM | Chg. -0.060 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.230EUR | -0.12% | 0 Turnover: 0.000 |
49.380Bid Size: 21,600 | 49.980Ask Size: 21,600 | 49.130 | 46.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 48.230 | 0 |
| 2024-05-31 | 9:00:33 PM | 48.090 | 0 |
| 2024-05-31 | 8:35:43 PM | 48.510 | 0 |
| 2024-05-31 | 8:00:41 PM | 48.680 | 0 |
| 2024-05-31 | 7:35:25 PM | 48.120 | 0 |
| 2024-05-31 | 7:00:37 PM | 48.490 | 0 |
| 2024-05-31 | 6:35:43 PM | 47.800 | 0 |
| 2024-05-31 | 6:00:53 PM | 47.960 | 0 |
| 2024-05-31 | 5:50:31 PM | 47.730 | 0 |
| 2024-05-31 | 5:42:34 PM | 47.820 | 0 |
| 2024-05-31 | 5:20:50 PM | 48.330 | 0 |
| 2024-05-31 | 5:00:36 PM | 47.490 | 0 |
| 2024-05-31 | 4:50:41 PM | 46.770 | 0 |
All quotes in EUR
