HSBC Knock-Out DECK/ DE000HS2QCQ4 /
| 2024-06-07 9:35:28 PM | Chg. -1.360 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.380EUR | -3.04% | 0 Turnover: 0.000 |
43.050Bid Size: 10,500 | 43.650Ask Size: 10,500 | 44.800 | 42.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:28 PM | 43.380 | 0 |
| 2024-06-07 | 9:00:29 PM | 42.770 | 0 |
| 2024-06-07 | 8:35:19 PM | 42.720 | 0 |
| 2024-06-07 | 8:00:31 PM | 42.480 | 0 |
| 2024-06-07 | 7:35:31 PM | 42.760 | 0 |
| 2024-06-07 | 7:00:39 PM | 42.710 | 0 |
| 2024-06-07 | 6:35:32 PM | 42.550 | 0 |
| 2024-06-07 | 6:00:46 PM | 42.290 | 0 |
| 2024-06-07 | 5:50:53 PM | 42.300 | 0 |
| 2024-06-07 | 5:42:20 PM | 42.480 | 0 |
| 2024-06-07 | 5:20:48 PM | 42.010 | 0 |
| 2024-06-07 | 5:01:02 PM | 42.980 | 0 |
| 2024-06-07 | 4:50:57 PM | 43.110 | 0 |
All quotes in EUR
