HSBC Knock-Out DECK/ DE000HS2QCQ4 /
| 2024-06-07 9:35:10 PM | Chg. -1.30 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.38EUR | -2.91% | 25 Turnover: 1,078.50 |
-Bid Size: - | -Ask Size: - | 44.80 | 42.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:10 PM | 43.38 | 0 |
| 2024-06-07 | 7:45:32 PM | 43.06 | 0 |
| 2024-06-07 | 6:45:30 PM | 42.86 | 0 |
| 2024-06-07 | 5:47:38 PM | 42.86 | 0 |
| 2024-06-07 | 4:48:02 PM | 43.17 | 0 |
| 2024-06-07 | 4:01:28 PM | 43.14 | 25 |
| 2024-06-07 | 3:52:10 PM | 44.31 | 0 |
| 2024-06-07 | 2:45:43 PM | 44.33 | 0 |
| 2024-06-07 | 1:45:43 PM | 44.68 | 0 |
| 2024-06-07 | 11:43:38 AM | 44.60 | 0 |
| 2024-06-07 | 8:41:02 AM | 44.80 | 0 |
| 2024-06-06 | 9:41:31 PM | 44.68 | 0 |
| 2024-06-06 | 8:41:29 PM | 45.12 | 0 |
All quotes in EUR
