HSBC Knock-Out DECK/ DE000HS45C48 /
| 2024-06-07 9:35:39 PM | Chg. -1.440 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.940EUR | -4.19% | 0 Turnover: 0.000 |
32.610Bid Size: 10,000 | 33.210Ask Size: 10,000 | 34.440 | 31.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:39 PM | 32.940 | 0 |
| 2024-06-07 | 9:00:19 PM | 32.330 | 0 |
| 2024-06-07 | 8:35:39 PM | 32.270 | 0 |
| 2024-06-07 | 8:00:22 PM | 32.040 | 0 |
| 2024-06-07 | 7:35:25 PM | 32.320 | 0 |
| 2024-06-07 | 7:00:38 PM | 32.270 | 0 |
| 2024-06-07 | 6:35:34 PM | 32.110 | 0 |
| 2024-06-07 | 6:00:42 PM | 31.850 | 0 |
| 2024-06-07 | 5:50:44 PM | 31.860 | 0 |
| 2024-06-07 | 5:42:49 PM | 32.040 | 0 |
| 2024-06-07 | 5:20:50 PM | 31.570 | 0 |
| 2024-06-07 | 5:01:06 PM | 32.550 | 0 |
| 2024-06-07 | 4:50:57 PM | 32.670 | 0 |
All quotes in EUR
