HSBC Knock-Out DELL/ DE000HS3LBX1 /
| 2024-05-31 9:36:49 PM | Chg. -2.62 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.44EUR | -26.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.96 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:49 PM | 7.44 | 0 |
| 2024-05-31 | 8:36:29 PM | 7.46 | 0 |
| 2024-05-31 | 7:36:33 PM | 7.23 | 0 |
| 2024-05-31 | 6:36:31 PM | 6.78 | 0 |
| 2024-05-31 | 5:38:08 PM | 6.75 | 0 |
| 2024-05-31 | 4:38:01 PM | 6.99 | 0 |
| 2024-05-31 | 3:39:24 PM | 7.48 | 0 |
| 2024-05-31 | 2:38:26 PM | 7.78 | 0 |
| 2024-05-31 | 1:38:29 PM | 7.81 | 0 |
| 2024-05-31 | 11:33:10 AM | 7.96 | 0 |
| 2024-05-30 | 9:35:29 PM | 10.06 | 0 |
| 2024-05-30 | 8:35:24 PM | 10.36 | 0 |
| 2024-05-30 | 7:35:23 PM | 10.27 | 0 |
All quotes in EUR
