HSBC Knock-Out DELL/ DE000HS4BPM3 /
| 2024-06-07 7:41:32 PM | Chg. -0.23 | Volume | Bid8:22:32 PM | Ask8:22:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | -4.67% | - Turnover: - |
4.54Bid Size: 60,000 | 4.55Ask Size: 60,000 | 4.98 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:32 PM | 4.70 | 0 |
| 2024-06-07 | 6:41:31 PM | 4.78 | 0 |
| 2024-06-07 | 5:43:37 PM | 4.76 | 0 |
| 2024-06-07 | 4:43:47 PM | 4.91 | 0 |
| 2024-06-07 | 3:46:38 PM | 4.98 | 0 |
| 2024-06-07 | 2:45:17 PM | 4.78 | 0 |
| 2024-06-07 | 1:45:14 PM | 4.88 | 0 |
| 2024-06-07 | 11:43:19 AM | 4.92 | 0 |
| 2024-06-07 | 8:38:55 AM | 4.93 | 0 |
| 2024-06-06 | 9:40:01 PM | 4.93 | 0 |
| 2024-06-06 | 8:39:59 PM | 4.90 | 0 |
| 2024-06-06 | 7:40:32 PM | 4.98 | 0 |
| 2024-06-06 | 6:40:00 PM | 4.85 | 0 |
All quotes in EUR
