HSBC Knock-Out DELL/ DE000HS50EA9 /
| 2024-06-07 8:39:51 PM | Chg. -0.37 | Volume | Bid9:34:59 PM | Ask9:34:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -7.99% | - Turnover: - |
4.30Bid Size: 22,700 | 4.31Ask Size: 22,700 | 4.65 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:39:51 PM | 4.26 | 0 |
| 2024-06-07 | 7:39:12 PM | 4.40 | 0 |
| 2024-06-07 | 6:39:07 PM | 4.47 | 0 |
| 2024-06-07 | 5:42:22 PM | 4.44 | 0 |
| 2024-06-07 | 4:42:50 PM | 4.63 | 0 |
| 2024-06-07 | 3:45:33 PM | 4.65 | 0 |
| 2024-06-07 | 2:44:14 PM | 4.47 | 0 |
| 2024-06-07 | 1:44:12 PM | 4.58 | 0 |
| 2024-06-07 | 11:42:17 AM | 4.63 | 0 |
| 2024-06-07 | 8:32:07 AM | 4.62 | 0 |
| 2024-06-06 | 9:38:51 PM | 4.63 | 0 |
| 2024-06-06 | 8:38:48 PM | 4.60 | 0 |
| 2024-06-06 | 7:38:49 PM | 4.70 | 0 |
All quotes in EUR
