HSBC Knock-Out DELL/ DE000HS56R39 /
| 2024-06-07 9:41:43 PM | Chg. -0.32 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | -10.09% | 650 Turnover: 1,969.50 |
-Bid Size: - | -Ask Size: - | 3.20 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:43 PM | 2.85 | 0 |
| 2024-06-07 | 8:41:51 PM | 2.80 | 0 |
| 2024-06-07 | 7:40:00 PM | 2.94 | 0 |
| 2024-06-07 | 6:39:56 PM | 3.01 | 0 |
| 2024-06-07 | 5:43:11 PM | 2.98 | 0 |
| 2024-06-07 | 4:43:26 PM | 3.16 | 0 |
| 2024-06-07 | 3:46:16 PM | 3.20 | 0 |
| 2024-06-07 | 2:54:29 PM | 3.03 | 650 |
| 2024-06-07 | 2:44:52 PM | 3.02 | 0 |
| 2024-06-07 | 1:44:48 PM | 3.13 | 0 |
| 2024-06-07 | 11:42:56 AM | 3.17 | 0 |
| 2024-06-07 | 8:37:02 AM | 3.17 | 0 |
| 2024-06-06 | 9:39:40 PM | 3.17 | 0 |
All quotes in EUR
