HSBC Knock-Out DELL/ DE000HE0TGQ9 /
| 2024-06-07 4:44:18 PM | Chg. +0.04 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 4.62EUR | +0.87% | - Turnover: - |
4.62Bid Size: 60,000 | -Ask Size: - | 4.62 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:44:18 PM | 4.62 | 0 |
| 2024-06-07 | 3:47:09 PM | 4.57 | 0 |
| 2024-06-07 | 2:45:55 PM | 4.57 | 0 |
| 2024-06-07 | 1:46:00 PM | 4.56 | 0 |
| 2024-06-07 | 11:43:51 AM | 4.60 | 0 |
| 2024-06-07 | 8:42:11 AM | 4.60 | 0 |
| 2024-06-06 | 9:41:50 PM | 4.58 | 0 |
| 2024-06-06 | 8:41:48 PM | 4.61 | 0 |
| 2024-06-06 | 7:41:49 PM | 4.64 | 0 |
| 2024-06-06 | 6:41:51 PM | 4.52 | 0 |
| 2024-06-06 | 5:43:28 PM | 4.91 | 0 |
| 2024-06-06 | 4:44:31 PM | 4.91 | 0 |
| 2024-06-06 | 3:49:04 PM | 4.91 | 0 |
All quotes in EUR
