HSBC Knock-Out DIS/ DE000HS5ZS48 /
| 2024-05-21 5:39:46 PM | Chg. -0.05 | Volume | Bid6:28:32 PM | Ask6:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | -3.45% | - Turnover: - |
1.44Bid Size: 25,000 | 1.45Ask Size: 25,000 | 1.46 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:39:46 PM | 1.40 | 0 |
| 2024-05-21 | 4:56:49 PM | 1.42 | 0 |
| 2024-05-21 | 12:50:29 PM | 1.44 | 0 |
| 2024-05-21 | 11:42:07 AM | 1.44 | 0 |
| 2024-05-21 | 8:36:40 AM | 1.46 | 0 |
| 2024-05-20 | 9:39:26 PM | 1.45 | 0 |
| 2024-05-20 | 8:39:34 PM | 1.47 | 0 |
| 2024-05-20 | 7:39:32 PM | 1.47 | 0 |
| 2024-05-20 | 6:39:30 PM | 1.44 | 0 |
| 2024-05-20 | 5:42:36 PM | 1.44 | 0 |
| 2024-05-20 | 4:43:01 PM | 1.43 | 0 |
| 2024-05-20 | 3:47:56 PM | 1.43 | 0 |
| 2024-05-20 | 2:43:18 PM | 1.41 | 0 |
All quotes in EUR
