HSBC Knock-Out DVA/ DE000HS3L1W7 /
| 2024-05-31 6:00:29 PM | Chg. -0.230 | Volume | Bid6:14:49 PM | Ask6:14:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -5.39% | 0 Turnover: 0.000 |
4.040Bid Size: 30,000 | 4.070Ask Size: 30,000 | 4.260 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:29 PM | 4.040 | 0 |
| 2024-05-31 | 5:50:31 PM | 4.040 | 0 |
| 2024-05-31 | 5:42:34 PM | 4.010 | 0 |
| 2024-05-31 | 5:20:51 PM | 4.060 | 0 |
| 2024-05-31 | 5:00:43 PM | 4.060 | 0 |
| 2024-05-31 | 4:50:31 PM | 3.990 | 0 |
| 2024-05-31 | 4:35:49 PM | 4.070 | 0 |
| 2024-05-31 | 4:21:03 PM | 4.110 | 0 |
| 2024-05-31 | 4:00:42 PM | 4.130 | 0 |
| 2024-05-31 | 3:50:39 PM | 4.140 | 0 |
| 2024-05-31 | 3:35:38 PM | 4.190 | 0 |
| 2024-05-31 | 3:20:40 PM | 4.240 | 0 |
| 2024-05-31 | 3:00:52 PM | 4.260 | 0 |
All quotes in EUR
