HSBC Knock-Out DVA/ DE000HS4LPF6 /
| 2024-05-28 9:35:45 PM | Chg. +0.370 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +13.21% | 0 Turnover: 0.000 |
3.220Bid Size: 30,000 | 3.300Ask Size: 30,000 | 3.220 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:45 PM | 3.170 | 0 |
| 2024-05-28 | 9:00:34 PM | 3.160 | 0 |
| 2024-05-28 | 8:35:42 PM | 3.140 | 0 |
| 2024-05-28 | 8:00:46 PM | 3.130 | 0 |
| 2024-05-28 | 7:35:52 PM | 3.160 | 0 |
| 2024-05-28 | 7:00:58 PM | 3.080 | 0 |
| 2024-05-28 | 6:35:19 PM | 3.130 | 0 |
| 2024-05-28 | 6:00:39 PM | 3.220 | 0 |
| 2024-05-28 | 5:50:45 PM | 3.200 | 0 |
| 2024-05-28 | 5:42:43 PM | 3.160 | 0 |
| 2024-05-28 | 5:20:53 PM | 3.150 | 0 |
| 2024-05-28 | 5:01:05 PM | 3.080 | 0 |
| 2024-05-28 | 4:50:53 PM | 3.120 | 0 |
All quotes in EUR
