HSBC Knock-Out DWNI/ DE000HS3ZHJ7 /
| 2024-05-29 6:09:55 PM | Chg. +0.48 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | +6.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.79 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:09:55 PM | 7.79 | 0 |
| 2024-05-29 | 5:07:03 PM | 7.75 | 0 |
| 2024-05-29 | 4:06:58 PM | 7.67 | 0 |
| 2024-05-29 | 3:06:06 PM | 7.74 | 0 |
| 2024-05-29 | 2:07:19 PM | 7.64 | 0 |
| 2024-05-29 | 1:06:58 PM | 7.57 | 0 |
| 2024-05-29 | 12:07:29 PM | 7.51 | 0 |
| 2024-05-29 | 11:06:51 AM | 7.48 | 0 |
| 2024-05-29 | 8:26:09 AM | 7.39 | 0 |
| 2024-05-28 | 11:09:44 AM | 7.31 | 0 |
| 2024-05-28 | 8:25:50 AM | 7.47 | 0 |
| 2024-05-27 | 6:10:34 PM | 7.52 | 0 |
| 2024-05-27 | 5:07:07 PM | 7.44 | 0 |
All quotes in EUR
