HSBC Knock-Out DWNI/ DE000HS4YK55 /
| 2024-05-30 6:09:19 PM | Chg. -0.21 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.45EUR | -7.89% | - Turnover: - |
2.45Bid Size: 10,000 | 2.70Ask Size: 10,000 | 2.66 | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:09:19 PM | 2.45 | 0 |
| 2024-05-30 | 5:05:02 PM | 2.51 | 0 |
| 2024-05-30 | 4:05:01 PM | 2.59 | 0 |
| 2024-05-30 | 3:04:46 PM | 2.60 | 0 |
| 2024-05-30 | 2:05:11 PM | 2.63 | 0 |
| 2024-05-30 | 1:05:04 PM | 2.64 | 0 |
| 2024-05-30 | 12:05:15 PM | 2.62 | 0 |
| 2024-05-30 | 11:05:08 AM | 2.60 | 0 |
| 2024-05-30 | 8:12:48 AM | 2.66 | 0 |
| 2024-05-29 | 6:09:16 PM | 2.66 | 0 |
| 2024-05-29 | 5:04:58 PM | 2.62 | 0 |
| 2024-05-29 | 4:04:56 PM | 2.55 | 0 |
| 2024-05-29 | 3:04:38 PM | 2.61 | 0 |
All quotes in EUR
