HSBC Knock-Out FL/ DE000HS1GZT2 /
| 2024-05-24 9:35:24 PM | Chg. +0.170 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | +1.73% | 0 Turnover: 0.000 |
9.880Bid Size: 10,000 | 9.990Ask Size: 10,000 | 10.240 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:24 PM | 9.970 | 0 |
| 2024-05-24 | 9:00:42 PM | 10.020 | 0 |
| 2024-05-24 | 8:35:18 PM | 10.020 | 0 |
| 2024-05-24 | 8:00:36 PM | 10.100 | 0 |
| 2024-05-24 | 7:35:49 PM | 10.150 | 0 |
| 2024-05-24 | 7:00:46 PM | 10.100 | 0 |
| 2024-05-24 | 6:35:34 PM | 10.150 | 0 |
| 2024-05-24 | 6:00:38 PM | 10.170 | 0 |
| 2024-05-24 | 5:51:00 PM | 10.180 | 0 |
| 2024-05-24 | 5:42:43 PM | 10.180 | 0 |
| 2024-05-24 | 5:20:40 PM | 10.240 | 0 |
| 2024-05-24 | 5:00:47 PM | 10.070 | 0 |
| 2024-05-24 | 4:50:45 PM | 10.030 | 0 |
All quotes in EUR
