HSBC Knock-Out FPE3/ DE000HG1H645 /
| 2024-05-31 9:35:44 PM | Chg. -0.130 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.290EUR | -0.61% | 0 Turnover: 0.000 |
21.410Bid Size: 10,000 | 21.710Ask Size: 10,000 | 21.440 | 21.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:44 PM | 21.290 | 0 |
| 2024-05-31 | 9:00:34 PM | 21.290 | 0 |
| 2024-05-31 | 8:35:44 PM | 21.270 | 0 |
| 2024-05-31 | 8:00:44 PM | 21.270 | 0 |
| 2024-05-31 | 7:35:42 PM | 21.260 | 0 |
| 2024-05-31 | 7:00:35 PM | 21.230 | 0 |
| 2024-05-31 | 6:35:47 PM | 21.230 | 0 |
| 2024-05-31 | 6:00:41 PM | 21.350 | 0 |
| 2024-05-31 | 5:50:29 PM | 21.370 | 0 |
| 2024-05-31 | 5:42:47 PM | 21.350 | 0 |
| 2024-05-31 | 5:20:40 PM | 21.350 | 0 |
| 2024-05-31 | 5:01:02 PM | 21.420 | 0 |
| 2024-05-31 | 4:50:44 PM | 21.400 | 0 |
All quotes in EUR
