HSBC Knock-Out GM/ DE000HS4HZS6 /
| 2024-05-21 9:00:42 PM | Chg. -0.420 | Volume | Bid9:10:30 PM | Ask9:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -4.93% | 0 Turnover: 0.000 |
8.110Bid Size: 15,500 | 8.140Ask Size: 15,500 | 8.420 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:42 PM | 8.100 | 0 |
| 2024-05-21 | 8:35:40 PM | 8.130 | 0 |
| 2024-05-21 | 8:00:18 PM | 8.170 | 0 |
| 2024-05-21 | 7:35:36 PM | 8.170 | 0 |
| 2024-05-21 | 7:00:41 PM | 8.120 | 0 |
| 2024-05-21 | 6:35:45 PM | 8.030 | 0 |
| 2024-05-21 | 6:00:35 PM | 7.980 | 0 |
| 2024-05-21 | 5:50:45 PM | 8.020 | 0 |
| 2024-05-21 | 5:42:38 PM | 7.970 | 0 |
| 2024-05-21 | 5:20:49 PM | 8.140 | 0 |
| 2024-05-21 | 5:00:38 PM | 7.930 | 0 |
| 2024-05-21 | 4:51:04 PM | 7.940 | 0 |
| 2024-05-21 | 4:35:48 PM | 7.950 | 0 |
All quotes in EUR
