HSBC Knock-Out GM/ DE000HS4HZZ1 /
| 2024-05-21 6:39:55 PM | Chg. -0.44 | Volume | Bid7:05:22 PM | Ask7:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | -6.64% | - Turnover: - |
6.24Bid Size: 25,000 | 6.27Ask Size: 25,000 | 6.48 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:39:55 PM | 6.19 | 0 |
| 2024-05-21 | 5:43:21 PM | 6.10 | 0 |
| 2024-05-21 | 4:58:52 PM | 6.06 | 0 |
| 2024-05-21 | 4:38:17 PM | 6.13 | 0 |
| 2024-05-21 | 3:35:15 PM | 6.48 | 0 |
| 2024-05-21 | 2:52:06 PM | 6.45 | 0 |
| 2024-05-21 | 2:35:12 PM | 6.45 | 0 |
| 2024-05-21 | 12:42:27 PM | 6.46 | 0 |
| 2024-05-21 | 11:31:17 AM | 6.46 | 0 |
| 2024-05-21 | 8:09:07 AM | 6.45 | 0 |
| 2024-05-20 | 9:35:20 PM | 6.63 | 0 |
| 2024-05-20 | 8:35:19 PM | 6.60 | 0 |
| 2024-05-20 | 7:35:20 PM | 6.61 | 0 |
All quotes in EUR
