HSBC Knock-Out HLE/ DE000TT2DYU3 /
| 2024-05-22 8:11:45 AM | Chg. -0.16 | Volume | Bid9:04:11 AM | Ask9:04:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.93EUR | -3.14% | - Turnover: - |
4.95Bid Size: 10,000 | 5.00Ask Size: 10,000 | 4.93 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:11:45 AM | 4.93 | 0 |
| 2024-05-21 | 12:04:54 PM | 5.09 | 0 |
| 2024-05-21 | 11:04:48 AM | 5.12 | 0 |
| 2024-05-21 | 8:11:14 AM | 5.10 | 0 |
| 2024-05-20 | 6:09:16 PM | 5.11 | 0 |
| 2024-05-20 | 5:04:52 PM | 5.10 | 0 |
| 2024-05-20 | 4:04:53 PM | 5.10 | 0 |
| 2024-05-20 | 3:04:39 PM | 5.09 | 0 |
| 2024-05-20 | 2:04:58 PM | 5.09 | 0 |
| 2024-05-20 | 1:04:47 PM | 5.07 | 0 |
| 2024-05-20 | 12:04:56 PM | 5.08 | 0 |
| 2024-05-20 | 11:04:49 AM | 5.07 | 0 |
| 2024-05-20 | 8:11:13 AM | 5.11 | 0 |
All quotes in EUR
