HSBC Knock-Out HLE/ DE000TT2EH59 /
| 2024-05-22 9:45:12 AM | Chg. -1.61 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 47.84EUR | -3.26% | - Turnover: - |
47.84Bid Size: 10,000 | 48.26Ask Size: 10,000 | 47.84 | 47.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:12 AM | 47.84 | 0 |
| 2024-05-21 | 12:05:51 PM | 49.45 | 0 |
| 2024-05-21 | 11:05:38 AM | 49.81 | 0 |
| 2024-05-21 | 8:14:56 AM | 49.55 | 0 |
| 2024-05-20 | 6:09:19 PM | 49.72 | 0 |
| 2024-05-20 | 5:05:12 PM | 49.61 | 0 |
| 2024-05-20 | 4:05:12 PM | 49.56 | 0 |
| 2024-05-20 | 3:04:53 PM | 49.51 | 0 |
| 2024-05-20 | 2:05:23 PM | 49.51 | 0 |
| 2024-05-20 | 1:05:14 PM | 49.20 | 0 |
| 2024-05-20 | 12:05:27 PM | 49.35 | 0 |
| 2024-05-20 | 11:05:21 AM | 49.30 | 0 |
| 2024-05-20 | 8:13:55 AM | 49.66 | 0 |
All quotes in EUR
