HSBC Knock-Out HLE/ DE000TT30EC0 /
| 2024-05-29 12:06:06 PM | Chg. +0.15 | Volume | Bid12:11:55 PM | Ask12:11:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.81EUR | +0.33% | - Turnover: - |
45.76Bid Size: 10,000 | 46.18Ask Size: 10,000 | 45.96 | 45.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:06:06 PM | 45.81 | 0 |
| 2024-05-29 | 11:05:50 AM | 45.96 | 0 |
| 2024-05-29 | 8:16:48 AM | 45.70 | 0 |
| 2024-05-28 | 11:07:15 AM | 45.66 | 0 |
| 2024-05-28 | 8:16:58 AM | 45.50 | 0 |
| 2024-05-27 | 6:09:36 PM | 45.56 | 0 |
| 2024-05-27 | 5:05:53 PM | 45.51 | 0 |
| 2024-05-27 | 4:06:00 PM | 45.56 | 0 |
| 2024-05-27 | 3:05:27 PM | 45.62 | 0 |
| 2024-05-27 | 2:06:21 PM | 45.41 | 0 |
| 2024-05-27 | 1:06:02 PM | 45.25 | 0 |
| 2024-05-27 | 12:06:19 PM | 45.36 | 0 |
| 2024-05-27 | 11:06:13 AM | 45.36 | 0 |
All quotes in EUR
