HSBC Knock-Out HLE/ DE000TT30W04 /
| 5/16/2024 8:22:36 AM | Chg. -0.06 | Volume | Bid9:05:21 AM | Ask9:05:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.49EUR | -0.13% | - Turnover: - |
44.64Bid Size: 10,000 | 45.06Ask Size: 10,000 | 44.49 | 44.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:22:36 AM | 44.49 | 0 |
| 5/15/2024 | 6:09:46 PM | 44.55 | 0 |
| 5/15/2024 | 5:06:32 PM | 44.70 | 0 |
| 5/15/2024 | 4:06:27 PM | 44.70 | 0 |
| 5/15/2024 | 3:05:59 PM | 44.70 | 0 |
| 5/15/2024 | 2:06:53 PM | 44.60 | 0 |
| 5/15/2024 | 1:06:25 PM | 44.60 | 0 |
| 5/15/2024 | 12:06:50 PM | 44.91 | 0 |
| 5/15/2024 | 11:06:23 AM | 44.91 | 0 |
| 5/15/2024 | 8:22:44 AM | 44.60 | 0 |
| 5/14/2024 | 6:09:51 PM | 44.56 | 0 |
| 5/14/2024 | 5:06:59 PM | 44.56 | 0 |
| 5/14/2024 | 4:06:56 PM | 44.76 | 0 |
All quotes in EUR
