HSBC Knock-Out HLE/ DE000TT332F3 /
| 2024-05-22 6:14:03 PM | Chg. -1.51 | Volume | Bid6:49:08 PM | Ask6:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.95EUR | -3.64% | - Turnover: - |
39.95Bid Size: 10,000 | 40.78Ask Size: 10,000 | 40.00 | 39.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:14:03 PM | 39.95 | 0 |
| 2024-05-22 | 5:09:19 PM | 39.74 | 0 |
| 2024-05-22 | 4:09:31 PM | 40.00 | 0 |
| 2024-05-22 | 3:08:05 PM | 39.85 | 0 |
| 2024-05-22 | 2:13:07 PM | 39.85 | 0 |
| 2024-05-22 | 1:15:35 PM | 39.95 | 0 |
| 2024-05-22 | 12:50:24 PM | 39.85 | 0 |
| 2024-05-22 | 12:11:29 PM | 39.85 | 0 |
| 2024-05-22 | 11:09:46 AM | 39.85 | 0 |
| 2024-05-22 | 9:46:10 AM | 39.85 | 0 |
| 2024-05-21 | 12:07:37 PM | 41.46 | 0 |
| 2024-05-21 | 11:07:05 AM | 41.82 | 0 |
| 2024-05-21 | 8:26:13 AM | 41.56 | 0 |
All quotes in EUR
