HSBC Knock-Out HLE/ DE000TT332F3 /
| 2024-06-04 6:11:21 PM | Chg. -0.53 | Volume | Bid7:01:32 PM | Ask7:01:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.03EUR | -1.31% | - Turnover: - |
40.03Bid Size: 10,000 | 40.86Ask Size: 10,000 | 40.50 | 39.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:11:21 PM | 40.03 | 0 |
| 2024-06-04 | 5:07:34 PM | 39.82 | 0 |
| 2024-06-04 | 4:07:22 PM | 39.88 | 0 |
| 2024-06-04 | 3:06:30 PM | 40.24 | 0 |
| 2024-06-04 | 2:07:51 PM | 39.93 | 0 |
| 2024-06-04 | 1:07:16 PM | 39.88 | 0 |
| 2024-06-04 | 12:07:41 PM | 39.98 | 0 |
| 2024-06-04 | 11:07:02 AM | 40.19 | 0 |
| 2024-06-04 | 8:26:17 AM | 40.50 | 0 |
| 2024-06-03 | 6:09:04 PM | 40.56 | 0 |
| 2024-06-03 | 5:04:12 PM | 41.18 | 0 |
| 2024-06-03 | 4:04:08 PM | 41.23 | 0 |
| 2024-06-03 | 3:04:06 PM | 41.13 | 0 |
All quotes in EUR
