HSBC Knock-Out HO/ DE000HG5GN33 /
| 2024-05-29 12:35:39 PM | Chg. -0.070 | Volume | Bid12:44:50 PM | Ask12:44:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | -0.82% | 0 Turnover: 0.000 |
8.450Bid Size: 15,000 | 8.460Ask Size: 15,000 | 8.600 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:35:39 PM | 8.450 | 0 |
| 2024-05-29 | 12:20:22 PM | 8.470 | 0 |
| 2024-05-29 | 12:01:00 PM | 8.480 | 0 |
| 2024-05-29 | 11:51:00 AM | 8.490 | 0 |
| 2024-05-29 | 11:35:42 AM | 8.490 | 0 |
| 2024-05-29 | 11:20:48 AM | 8.520 | 0 |
| 2024-05-29 | 11:00:45 AM | 8.530 | 0 |
| 2024-05-29 | 10:50:14 AM | 8.520 | 0 |
| 2024-05-29 | 10:35:14 AM | 8.530 | 0 |
| 2024-05-29 | 10:21:33 AM | 8.510 | 0 |
| 2024-05-29 | 10:00:29 AM | 8.550 | 0 |
| 2024-05-29 | 9:50:49 AM | 8.570 | 0 |
| 2024-05-29 | 9:35:42 AM | 8.590 | 0 |
All quotes in EUR
