HSBC Knock-Out HO/ DE000HG5GN33 /
| 2024-05-22 7:35:49 PM | Chg. -0.180 | Volume | Bid7:49:26 PM | Ask7:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | -2.01% | 0 Turnover: 0.000 |
8.760Bid Size: 10,000 | 8.880Ask Size: 10,000 | 8.980 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:49 PM | 8.780 | 0 |
| 2024-05-22 | 7:00:23 PM | 8.780 | 0 |
| 2024-05-22 | 6:35:33 PM | 8.790 | 0 |
| 2024-05-22 | 6:00:53 PM | 8.770 | 0 |
| 2024-05-22 | 5:50:30 PM | 8.840 | 0 |
| 2024-05-22 | 5:42:30 PM | 8.850 | 0 |
| 2024-05-22 | 5:20:36 PM | 8.780 | 0 |
| 2024-05-22 | 5:00:35 PM | 8.760 | 0 |
| 2024-05-22 | 4:50:30 PM | 8.770 | 0 |
| 2024-05-22 | 4:35:39 PM | 8.780 | 0 |
| 2024-05-22 | 4:20:58 PM | 8.830 | 0 |
| 2024-05-22 | 4:00:35 PM | 8.870 | 0 |
| 2024-05-22 | 3:51:04 PM | 8.900 | 0 |
All quotes in EUR
