HSBC Knock-Out HPQ/ DE000TT8UV55 /
| 2024-05-03 9:35:30 PM | Chg. +0.280 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +5.28% | 0 Turnover: 0.000 |
5.550Bid Size: 10,000 | 5.590Ask Size: 10,000 | 5.750 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:30 PM | 5.580 | 0 |
| 2024-05-03 | 9:00:36 PM | 5.600 | 0 |
| 2024-05-03 | 8:35:47 PM | 5.580 | 0 |
| 2024-05-03 | 8:00:23 PM | 5.570 | 0 |
| 2024-05-03 | 7:35:40 PM | 5.530 | 0 |
| 2024-05-03 | 7:00:53 PM | 5.490 | 0 |
| 2024-05-03 | 6:35:37 PM | 5.570 | 0 |
| 2024-05-03 | 6:00:47 PM | 5.510 | 0 |
| 2024-05-03 | 5:50:28 PM | 5.420 | 0 |
| 2024-05-03 | 5:42:30 PM | 5.430 | 0 |
| 2024-05-03 | 5:21:02 PM | 5.490 | 0 |
| 2024-05-03 | 5:00:36 PM | 5.550 | 0 |
| 2024-05-03 | 4:50:59 PM | 5.670 | 0 |
All quotes in EUR
