HSBC Knock-Out HPQ/ DE000TT8VXK5 /
| 2024-05-31 9:35:30 PM | Chg. -0.190 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -11.95% | 0 Turnover: 0.000 |
1.440Bid Size: 100,000 | 1.470Ask Size: 100,000 | 1.570 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:30 PM | 1.400 | 0 |
| 2024-05-31 | 9:00:23 PM | 1.390 | 0 |
| 2024-05-31 | 8:35:31 PM | 1.390 | 0 |
| 2024-05-31 | 8:00:34 PM | 1.350 | 0 |
| 2024-05-31 | 7:35:29 PM | 1.350 | 0 |
| 2024-05-31 | 7:00:26 PM | 1.340 | 0 |
| 2024-05-31 | 6:35:47 PM | 1.330 | 0 |
| 2024-05-31 | 6:00:31 PM | 1.340 | 0 |
| 2024-05-31 | 5:50:28 PM | 1.330 | 0 |
| 2024-05-31 | 5:42:34 PM | 1.300 | 0 |
| 2024-05-31 | 5:20:34 PM | 1.310 | 0 |
| 2024-05-31 | 5:00:47 PM | 1.320 | 0 |
| 2024-05-31 | 4:50:48 PM | 1.340 | 0 |
All quotes in EUR
