HSBC Knock-Out HPQ/ DE000HS20R65 /
| 2024-06-07 5:43:11 PM | Chg. +0.27 | Volume | Bid6:29:00 PM | Ask6:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.72EUR | +1.55% | - Turnover: - |
17.87Bid Size: 10,000 | 17.91Ask Size: 10,000 | 18.02 | 17.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:43:11 PM | 17.72 | 0 |
| 2024-06-07 | 4:43:28 PM | 18.02 | 0 |
| 2024-06-07 | 3:46:20 PM | 17.71 | 0 |
| 2024-06-07 | 2:44:54 PM | 17.37 | 0 |
| 2024-06-07 | 1:44:49 PM | 17.50 | 0 |
| 2024-06-07 | 11:42:56 AM | 17.31 | 0 |
| 2024-06-07 | 8:36:48 AM | 17.49 | 0 |
| 2024-06-06 | 9:39:31 PM | 17.45 | 0 |
| 2024-06-06 | 8:39:27 PM | 17.31 | 0 |
| 2024-06-06 | 7:39:29 PM | 17.46 | 0 |
| 2024-06-06 | 6:39:25 PM | 17.43 | 0 |
| 2024-06-06 | 5:42:15 PM | 17.65 | 0 |
| 2024-06-06 | 4:43:30 PM | 17.59 | 0 |
All quotes in EUR
