HSBC Knock-Out HRL/ DE000HS3LDM0 /
| 5/24/2024 9:35:36 PM | Chg. +0.300 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +3.79% | 0 Turnover: 0.000 |
8.160Bid Size: 10,000 | 8.340Ask Size: 10,000 | 8.230 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:36 PM | 8.220 | 0 |
| 5/24/2024 | 9:00:19 PM | 8.230 | 0 |
| 5/24/2024 | 8:35:26 PM | 8.210 | 0 |
| 5/24/2024 | 8:00:19 PM | 8.170 | 0 |
| 5/24/2024 | 7:35:21 PM | 8.160 | 0 |
| 5/24/2024 | 7:00:38 PM | 8.190 | 0 |
| 5/24/2024 | 6:35:20 PM | 8.120 | 0 |
| 5/24/2024 | 6:00:49 PM | 8.140 | 0 |
| 5/24/2024 | 5:50:42 PM | 8.090 | 0 |
| 5/24/2024 | 5:42:36 PM | 8.180 | 0 |
| 5/24/2024 | 5:20:29 PM | 8.200 | 0 |
| 5/24/2024 | 5:01:00 PM | 8.210 | 0 |
| 5/24/2024 | 4:50:54 PM | 8.160 | 0 |
All quotes in EUR
