HSBC Knock-Out HRL/ DE000HS55CX4 /
| 2024-05-16 8:29:51 AM | Chg. -0.10 | Volume | Bid10:36:26 AM | Ask10:36:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -2.34% | - Turnover: - |
4.19Bid Size: 13,500 | 4.42Ask Size: 13,500 | 4.17 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:29:51 AM | 4.17 | 0 |
| 2024-05-15 | 9:37:42 PM | 4.27 | 0 |
| 2024-05-15 | 8:38:13 PM | 4.17 | 0 |
| 2024-05-15 | 7:38:09 PM | 4.17 | 0 |
| 2024-05-15 | 6:38:01 PM | 4.16 | 0 |
| 2024-05-15 | 5:40:33 PM | 4.15 | 0 |
| 2024-05-15 | 4:41:53 PM | 4.28 | 0 |
| 2024-05-15 | 3:46:23 PM | 4.33 | 0 |
| 2024-05-15 | 2:43:07 PM | 4.48 | 0 |
| 2024-05-15 | 1:42:06 PM | 4.37 | 0 |
| 2024-05-15 | 11:38:48 AM | 4.36 | 0 |
| 2024-05-15 | 8:30:35 AM | 4.38 | 0 |
| 2024-05-14 | 9:38:35 PM | 4.33 | 0 |
All quotes in EUR
