HSBC Knock-Out JPM/ DE000HS53J81 /
| 2024-05-03 9:35:28 PM | Chg. +0.080 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +1.81% | 0 Turnover: 0.000 |
4.470Bid Size: 50,000 | 4.490Ask Size: 50,000 | 4.560 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:28 PM | 4.490 | 0 |
| 2024-05-03 | 9:00:38 PM | 4.490 | 0 |
| 2024-05-03 | 8:35:44 PM | 4.440 | 0 |
| 2024-05-03 | 8:00:33 PM | 4.460 | 0 |
| 2024-05-03 | 7:35:36 PM | 4.470 | 0 |
| 2024-05-03 | 7:00:38 PM | 4.490 | 0 |
| 2024-05-03 | 6:35:45 PM | 4.470 | 0 |
| 2024-05-03 | 6:00:37 PM | 4.490 | 0 |
| 2024-05-03 | 5:50:38 PM | 4.480 | 0 |
| 2024-05-03 | 5:42:25 PM | 4.470 | 0 |
| 2024-05-03 | 5:20:32 PM | 4.500 | 0 |
| 2024-05-03 | 5:00:40 PM | 4.540 | 0 |
| 2024-05-03 | 4:50:58 PM | 4.530 | 0 |
All quotes in EUR
