HSBC Knock-Out KHC/ DE000HS4XHU7 /
| 2024-04-30 8:40:02 PM | Chg. +0.01 | Volume | Bid9:18:01 PM | Ask9:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +0.23% | - Turnover: - |
4.47Bid Size: 6,160 | 4.52Ask Size: 6,160 | 4.54 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:40:02 PM | 4.44 | 0 |
| 2024-04-30 | 7:40:33 PM | 4.40 | 0 |
| 2024-04-30 | 6:39:52 PM | 4.35 | 0 |
| 2024-04-30 | 5:42:54 PM | 4.34 | 0 |
| 2024-04-30 | 4:42:57 PM | 4.28 | 0 |
| 2024-04-30 | 3:46:18 PM | 4.09 | 0 |
| 2024-04-30 | 2:44:15 PM | 4.41 | 0 |
| 2024-04-30 | 1:43:32 PM | 4.54 | 0 |
| 2024-04-30 | 11:41:41 AM | 4.51 | 0 |
| 2024-04-30 | 8:39:00 AM | 4.44 | 0 |
| 2024-04-29 | 9:40:54 PM | 4.43 | 0 |
| 2024-04-29 | 8:40:54 PM | 4.34 | 0 |
| 2024-04-29 | 7:40:47 PM | 4.40 | 0 |
All quotes in EUR
