HSBC Knock-Out KLAC/ DE000TR70A94 /
| 2024-05-28 9:35:17 PM | Chg. -4.12 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 651.47EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 656.26 | 651.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:17 PM | 651.47 | 0 |
| 2024-05-28 | 4:35:17 PM | 652.27 | 0 |
| 2024-05-28 | 2:35:17 PM | 652.81 | 0 |
| 2024-05-28 | 11:33:22 AM | 656.00 | 0 |
| 2024-05-28 | 10:59:10 AM | 656.26 | 0 |
| 2024-05-28 | 9:45:18 AM | 653.10 | 0 |
| 2024-05-27 | 9:39:59 PM | 655.59 | 0 |
| 2024-05-27 | 8:41:42 PM | 655.65 | 0 |
| 2024-05-27 | 7:41:35 PM | 655.60 | 0 |
| 2024-05-27 | 6:42:59 PM | 655.45 | 0 |
| 2024-05-27 | 2:35:16 PM | 655.64 | 0 |
| 2024-05-27 | 11:31:12 AM | 659.79 | 0 |
| 2024-05-24 | 2:47:10 PM | 641.37 | 0 |
All quotes in EUR
