HSBC Knock-Out KLAC/ DE000HG9MV07 /
| 2024-05-31 8:10:42 AM | Chg. -0.16 | Volume | Bid8:45:23 AM | Ask8:45:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.93EUR | -0.46% | - Turnover: - |
34.96Bid Size: 10,000 | 35.61Ask Size: 10,000 | 34.93 | 34.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:10:42 AM | 34.93 | 0 |
| 2024-05-30 | 9:36:22 PM | 35.09 | 0 |
| 2024-05-30 | 8:36:21 PM | 35.36 | 0 |
| 2024-05-30 | 7:36:14 PM | 35.62 | 0 |
| 2024-05-30 | 6:36:20 PM | 35.55 | 0 |
| 2024-05-30 | 5:36:50 PM | 35.21 | 0 |
| 2024-05-30 | 4:36:42 PM | 35.27 | 0 |
| 2024-05-30 | 3:37:23 PM | 34.98 | 0 |
| 2024-05-30 | 2:36:17 PM | 35.20 | 0 |
| 2024-05-30 | 1:36:16 PM | 35.11 | 0 |
| 2024-05-30 | 11:31:30 AM | 35.17 | 0 |
| 2024-05-30 | 8:10:40 AM | 35.16 | 0 |
| 2024-05-29 | 9:36:05 PM | 35.94 | 0 |
All quotes in EUR
