HSBC Knock-Out KLAC/ DE000HG9MV07 /
| 2024-05-15 5:36:34 PM | Chg. +1.67 | Volume | Bid5:53:56 PM | Ask5:53:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.24EUR | +5.29% | - Turnover: - |
33.53Bid Size: 10,000 | 33.61Ask Size: 10,000 | 33.24 | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:36:34 PM | 33.24 | 0 |
| 2024-05-15 | 4:36:20 PM | 32.73 | 0 |
| 2024-05-15 | 3:37:02 PM | 32.03 | 0 |
| 2024-05-15 | 2:36:35 PM | 32.00 | 0 |
| 2024-05-15 | 1:36:10 PM | 31.65 | 0 |
| 2024-05-15 | 11:31:37 AM | 31.64 | 0 |
| 2024-05-15 | 8:10:45 AM | 31.53 | 0 |
| 2024-05-14 | 9:35:39 PM | 31.57 | 0 |
| 2024-05-14 | 8:35:41 PM | 31.43 | 0 |
| 2024-05-14 | 7:35:35 PM | 31.16 | 0 |
| 2024-05-14 | 6:35:34 PM | 31.15 | 0 |
| 2024-05-14 | 5:36:20 PM | 31.20 | 0 |
| 2024-05-14 | 4:36:37 PM | 30.78 | 0 |
All quotes in EUR
