HSBC Knock-Out KLAC/ DE000HS21KQ3 /
| 2024-05-31 4:43:37 PM | Chg. -0.23 | Volume | Bid4:57:18 PM | Ask4:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | -8.21% | - Turnover: - |
2.61Bid Size: 10,000 | 2.62Ask Size: 10,000 | 2.81 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:37 PM | 2.57 | 0 |
| 2024-05-31 | 3:46:52 PM | 2.80 | 0 |
| 2024-05-31 | 2:45:24 PM | 2.81 | 0 |
| 2024-05-31 | 1:45:01 PM | 2.78 | 0 |
| 2024-05-31 | 11:43:20 AM | 2.77 | 0 |
| 2024-05-31 | 8:36:41 AM | 2.78 | 0 |
| 2024-05-30 | 9:41:20 PM | 2.80 | 0 |
| 2024-05-30 | 8:41:35 PM | 2.82 | 0 |
| 2024-05-30 | 7:39:56 PM | 2.85 | 0 |
| 2024-05-30 | 6:40:01 PM | 2.83 | 0 |
| 2024-05-30 | 5:42:16 PM | 2.83 | 0 |
| 2024-05-30 | 4:42:44 PM | 2.79 | 0 |
| 2024-05-30 | 3:45:54 PM | 2.80 | 0 |
All quotes in EUR
