HSBC Knock-Out KLAC/ DE000HS2V939 /
| 2024-06-04 11:45:47 AM | Chg. -1.50 | Volume | Bid1:02:13 PM | Ask1:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.52EUR | -5.55% | - Turnover: - |
25.48Bid Size: 10,000 | 25.93Ask Size: 10,000 | 25.77 | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:47 AM | 25.52 | 0 |
| 2024-06-04 | 9:46:40 AM | 25.77 | 0 |
| 2024-06-03 | 3:47:12 PM | 27.02 | 0 |
| 2024-06-03 | 2:44:32 PM | 26.92 | 0 |
| 2024-06-03 | 1:46:51 PM | 26.84 | 0 |
| 2024-06-03 | 1:11:27 PM | 26.83 | 0 |
| 2024-06-03 | 1:03:57 PM | 26.81 | 0 |
| 2024-06-03 | 11:32:23 AM | 26.84 | 0 |
| 2024-05-31 | 3:45:04 PM | 27.70 | 0 |
| 2024-05-31 | 2:44:00 PM | 27.59 | 0 |
| 2024-05-31 | 1:43:37 PM | 27.19 | 0 |
| 2024-05-31 | 11:41:58 AM | 27.15 | 0 |
| 2024-05-31 | 8:25:58 AM | 27.17 | 0 |
All quotes in EUR
