HSBC Knock-Out KLAC/ DE000HS4SX82 /
| 2024-06-10 3:47:01 PM | Chg. -0.21 | Volume | Bid4:16:10 PM | Ask4:16:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -4.17% | - Turnover: - |
4.76Bid Size: 10,000 | 4.84Ask Size: 10,000 | 5.30 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:47:01 PM | 4.82 | 0 |
| 2024-06-10 | 2:44:32 PM | 5.10 | 0 |
| 2024-06-10 | 1:43:48 PM | 4.85 | 0 |
| 2024-06-10 | 11:42:01 AM | 5.30 | 0 |
| 2024-06-10 | 8:37:53 AM | 5.12 | 0 |
| 2024-06-07 | 9:42:06 PM | 5.03 | 0 |
| 2024-06-07 | 8:42:12 PM | 5.17 | 0 |
| 2024-06-07 | 7:41:34 PM | 4.59 | 0 |
| 2024-06-07 | 6:41:30 PM | 4.81 | 0 |
| 2024-06-07 | 5:43:34 PM | 4.87 | 0 |
| 2024-06-07 | 4:43:46 PM | 4.39 | 0 |
| 2024-06-07 | 3:46:36 PM | 4.12 | 0 |
| 2024-06-07 | 2:45:16 PM | 4.63 | 0 |
All quotes in EUR
