HSBC Knock-Out M/ DE000HS5A4S0 /
| 2024-05-21 9:35:28 PM | Chg. -0.550 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -14.25% | 0 Turnover: 0.000 |
3.000Bid Size: 10,000 | 3.030Ask Size: 10,000 | 4.190 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:28 PM | 3.310 | 0 |
| 2024-05-21 | 9:00:42 PM | 3.450 | 0 |
| 2024-05-21 | 8:35:42 PM | 3.470 | 0 |
| 2024-05-21 | 8:00:18 PM | 3.640 | 0 |
| 2024-05-21 | 7:35:48 PM | 3.600 | 0 |
| 2024-05-21 | 7:00:31 PM | 3.750 | 0 |
| 2024-05-21 | 6:35:16 PM | 3.710 | 0 |
| 2024-05-21 | 6:00:42 PM | 4.130 | 0 |
| 2024-05-21 | 5:50:49 PM | 4.010 | 0 |
| 2024-05-21 | 5:42:38 PM | 4.070 | 0 |
| 2024-05-21 | 5:20:50 PM | 4.010 | 0 |
| 2024-05-21 | 5:00:40 PM | 4.160 | 0 |
| 2024-05-21 | 4:50:40 PM | 4.140 | 0 |
All quotes in EUR
