HSBC Knock-Out MDT/ DE000HS29FC6 /
| 2024-05-23 9:35:40 PM | Chg. -0.340 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -14.23% | 0 Turnover: 0.000 |
1.980Bid Size: 30,000 | 2.020Ask Size: 30,000 | 2.500 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:40 PM | 2.050 | 0 |
| 2024-05-23 | 9:00:29 PM | 2.040 | 0 |
| 2024-05-23 | 8:35:41 PM | 2.060 | 0 |
| 2024-05-23 | 8:00:36 PM | 2.080 | 0 |
| 2024-05-23 | 7:35:33 PM | 2.100 | 0 |
| 2024-05-23 | 7:00:33 PM | 2.100 | 0 |
| 2024-05-23 | 6:35:33 PM | 2.120 | 0 |
| 2024-05-23 | 6:00:44 PM | 2.100 | 0 |
| 2024-05-23 | 5:50:51 PM | 2.130 | 0 |
| 2024-05-23 | 5:42:30 PM | 2.140 | 0 |
| 2024-05-23 | 5:20:53 PM | 2.170 | 0 |
| 2024-05-23 | 5:00:52 PM | 2.200 | 0 |
| 2024-05-23 | 4:50:58 PM | 2.200 | 0 |
All quotes in EUR
