HSBC Knock-Out MOR/ DE000HS4G860 /
| 2024-05-02 6:11:25 PM | Chg. - | Volume | Bid8:01:30 AM | Ask8:01:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.43EUR | - | 0 Turnover: 0.00 |
30.18Bid Size: 25,000 | 30.78Ask Size: 25,000 | 30.43 | 29.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:11:25 PM | 30.43 | 0 |
| 2024-05-02 | 5:07:03 PM | 30.06 | 0 |
| 2024-05-02 | 4:07:25 PM | 30.03 | 0 |
| 2024-05-02 | 3:06:30 PM | 29.91 | 0 |
| 2024-05-02 | 2:08:04 PM | 30.36 | 0 |
| 2024-05-02 | 1:07:23 PM | 30.33 | 0 |
| 2024-05-02 | 12:07:44 PM | 30.33 | 0 |
| 2024-05-02 | 11:07:37 AM | 30.36 | 0 |
| 2024-05-02 | 8:38:13 AM | 29.84 | 0 |
| 2024-04-30 | 6:09:12 PM | 30.42 | 0 |
| 2024-04-30 | 5:04:14 PM | 30.32 | 0 |
| 2024-04-30 | 4:04:12 PM | 30.27 | 0 |
| 2024-04-30 | 3:04:07 PM | 30.50 | 0 |
All quotes in EUR
